Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.49 | 4.84 | 4.49 | 4.68 | 6600.00 |
| 03 Nov, 2023 | 4.72 | 4.75 | 4.5 | 4.56 | 6200.00 |
| 02 Nov, 2023 | 4.73 | 4.75 | 4.73 | 4.75 | 1200.00 |
| 01 Nov, 2023 | 4.53 | 4.89 | 4.53 | 4.75 | 5500.00 |
| 31 Oct, 2023 | 5.01 | 5.01 | 4.57 | 4.67 | 6600.00 |
| 30 Oct, 2023 | 4.64 | 5.22 | 4.64 | 5.01 | 8400.00 |
| 27 Oct, 2023 | 4.65 | 4.82 | 4.65 | 4.71 | 10.7 Thousand |
| 26 Oct, 2023 | 4.82 | 4.96 | 4.56 | 4.69 | 8800.00 |
| 25 Oct, 2023 | 4.99 | 5.13 | 4.67 | 4.98 | 34 Thousand |
| 24 Oct, 2023 | 5.05 | 6.0 | 5.03 | 5.13 | 154.2 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI