MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.91 | 4.91 | 4.64 | 4.64 | 600.00 |
| 22 Nov, 2023 | 4.99 | 5.05 | 4.81 | 4.91 | 4500.00 |
| 21 Nov, 2023 | 4.95 | 5.1 | 4.8 | 5.1 | 9000.00 |
| 20 Nov, 2023 | 4.9 | 5.2 | 4.77 | 4.88 | 21.9 Thousand |
| 17 Nov, 2023 | 5.06 | 5.1 | 4.82 | 4.98 | 17.1 Thousand |
| 16 Nov, 2023 | 4.83 | 5.2 | 4.83 | 4.96 | 11.2 Thousand |
| 15 Nov, 2023 | 4.74 | 5.22 | 4.73 | 4.93 | 30 Thousand |
| 14 Nov, 2023 | 5.1 | 5.1 | 4.62 | 4.86 | 8500.00 |
| 13 Nov, 2023 | 4.62 | 5.1 | 4.5 | 4.79 | 23.2 Thousand |
| 10 Nov, 2023 | 4.56 | 4.98 | 4.4 | 4.65 | 15.7 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699