Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.02 | 4.35 | 4.02 | 4.15 | 37.4 Thousand |
| 11 Jul, 2024 | 4.25 | 4.25 | 3.95 | 4.01 | 91.4 Thousand |
| 10 Jul, 2024 | 4.24 | 4.29 | 4.24 | 4.26 | 800.00 |
| 09 Jul, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 1200.00 |
| 08 Jul, 2024 | 4.21 | 4.41 | 4.21 | 4.3 | 5700.00 |
| 05 Jul, 2024 | 4.02 | 4.29 | 4.02 | 4.28 | 11.9 Thousand |
| 03 Jul, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 600.00 |
| 02 Jul, 2024 | 4.08 | 4.26 | 4.06 | 4.17 | 7300.00 |
| 01 Jul, 2024 | 4.11 | 4.16 | 4.11 | 4.16 | 13.8 Thousand |
| 28 Jun, 2024 | 4.2 | 4.24 | 4.15 | 4.2 | 3300.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI