Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 800.00 |
| 26 Jun, 2024 | 4.15 | 4.25 | 4.14 | 4.25 | 9900.00 |
| 25 Jun, 2024 | 4.21 | 4.27 | 4.05 | 4.13 | 10 Thousand |
| 24 Jun, 2024 | 4.11 | 4.29 | 4.11 | 4.22 | 10.4 Thousand |
| 21 Jun, 2024 | 4.09 | 4.27 | 4.09 | 4.27 | 16.8 Thousand |
| 20 Jun, 2024 | 4.26 | 4.33 | 4.1 | 4.16 | 9800.00 |
| 18 Jun, 2024 | 4.2 | 4.42 | 4.17 | 4.2 | 18.9 Thousand |
| 17 Jun, 2024 | 4.45 | 4.45 | 4.28 | 4.37 | 4400.00 |
| 14 Jun, 2024 | 4.5 | 4.5 | 4.38 | 4.45 | 2800.00 |
| 13 Jun, 2024 | 4.55 | 4.55 | 4.28 | 4.34 | 11.7 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI