Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.94 | 5.19 | 4.67 | 4.76 | 607.6 Thousand |
| 25 Jul, 2024 | 4.6 | 5.26 | 4.55 | 4.94 | 329.1 Thousand |
| 24 Jul, 2024 | 4.98 | 4.98 | 4.55 | 4.65 | 32.9 Thousand |
| 23 Jul, 2024 | 4.76 | 5.08 | 4.73 | 4.98 | 124.5 Thousand |
| 22 Jul, 2024 | 4.89 | 5.11 | 4.63 | 4.78 | 214.4 Thousand |
| 19 Jul, 2024 | 4.38 | 5.05 | 4.38 | 4.84 | 406.9 Thousand |
| 18 Jul, 2024 | 4.78 | 4.95 | 4.37 | 4.62 | 295.8 Thousand |
| 17 Jul, 2024 | 4.76 | 4.87 | 4.51 | 4.66 | 39.9 Thousand |
| 16 Jul, 2024 | 4.51 | 5.1 | 4.39 | 4.66 | 332.6 Thousand |
| 15 Jul, 2024 | 4.2 | 4.77 | 4.08 | 4.48 | 176.5 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI