MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.35 | 5.49 | 5.22 | 5.48 | 5669.00 |
| 07 Dec, 2023 | 5.42 | 5.42 | 5.22 | 5.35 | 8814.00 |
| 06 Dec, 2023 | 5.29 | 5.4 | 5.1 | 5.4 | 9963.00 |
| 05 Dec, 2023 | 5.3 | 5.43 | 5.2 | 5.43 | 5649.00 |
| 04 Dec, 2023 | 5.39 | 5.56 | 5.11 | 5.23 | 4507.00 |
| 01 Dec, 2023 | 5.25 | 5.45 | 5.1 | 5.21 | 9223.00 |
| 30 Nov, 2023 | 5.0 | 5.31 | 4.94 | 5.18 | 10.48 Thousand |
| 29 Nov, 2023 | 5.03 | 5.03 | 4.83 | 4.92 | 3770.00 |
| 28 Nov, 2023 | 4.86 | 4.86 | 4.76 | 4.76 | 1000.00 |
| 27 Nov, 2023 | 4.8 | 4.98 | 4.8 | 4.92 | 4600.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699