Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.91 | 4.15 | 3.9 | 4.08 | 18.5 Thousand |
| 22 Aug, 2024 | 4.11 | 4.15 | 3.9 | 3.94 | 60.8 Thousand |
| 21 Aug, 2024 | 4.59 | 4.59 | 4.0 | 4.1 | 42.1 Thousand |
| 20 Aug, 2024 | 4.25 | 4.35 | 4.15 | 4.21 | 43.4 Thousand |
| 19 Aug, 2024 | 4.38 | 4.6 | 4.2 | 4.25 | 52.1 Thousand |
| 16 Aug, 2024 | 4.55 | 4.7 | 4.3 | 4.36 | 49.9 Thousand |
| 15 Aug, 2024 | 4.68 | 4.69 | 4.5 | 4.57 | 18.4 Thousand |
| 14 Aug, 2024 | 4.69 | 4.69 | 4.48 | 4.6 | 29.2 Thousand |
| 13 Aug, 2024 | 4.93 | 4.94 | 4.47 | 4.59 | 87.5 Thousand |
| 12 Aug, 2024 | 4.79 | 4.95 | 4.72 | 4.76 | 123.6 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI