Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.24 | 3.29 | 3.1 | 3.17 | 58.6 Thousand |
| 06 Sep, 2024 | 3.25 | 3.29 | 3.05 | 3.24 | 254.1 Thousand |
| 05 Sep, 2024 | 3.48 | 3.54 | 3.19 | 3.25 | 116.4 Thousand |
| 04 Sep, 2024 | 3.55 | 3.59 | 3.41 | 3.47 | 16.3 Thousand |
| 03 Sep, 2024 | 3.81 | 3.91 | 3.52 | 3.53 | 21 Thousand |
| 30 Aug, 2024 | 3.97 | 4.14 | 3.66 | 3.71 | 15.8 Thousand |
| 29 Aug, 2024 | 3.98 | 3.98 | 3.62 | 3.8 | 34.5 Thousand |
| 28 Aug, 2024 | 3.92 | 4.04 | 3.92 | 3.92 | 2000.00 |
| 27 Aug, 2024 | 4.1 | 4.1 | 3.99 | 3.99 | 5500.00 |
| 26 Aug, 2024 | 4.15 | 4.18 | 4.01 | 4.05 | 4600.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI