MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 372.00 |
| 23 Jan, 2024 | 5.87 | 5.87 | 5.82 | 5.85 | 3331.00 |
| 22 Jan, 2024 | 5.88 | 5.88 | 5.79 | 5.8 | 8683.00 |
| 19 Jan, 2024 | 5.78 | 6.02 | 5.75 | 5.86 | 1377.00 |
| 18 Jan, 2024 | 5.94 | 5.94 | 5.65 | 5.8 | 6775.00 |
| 17 Jan, 2024 | 5.81 | 6.0 | 5.7 | 5.7 | 2040.00 |
| 16 Jan, 2024 | 5.7 | 5.98 | 5.61 | 5.63 | 6754.00 |
| 12 Jan, 2024 | 5.85 | 6.22 | 5.81 | 5.99 | 2231.00 |
| 11 Jan, 2024 | 6.09 | 6.09 | 5.75 | 5.9 | 3121.00 |
| 10 Jan, 2024 | 6.19 | 6.32 | 6.1 | 6.1 | 2736.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699