Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.79 | 3.86 | 3.75 | 3.8 | 44.8 Thousand |
| 04 Oct, 2024 | 3.82 | 3.96 | 3.75 | 3.92 | 43.2 Thousand |
| 03 Oct, 2024 | 3.86 | 3.86 | 3.73 | 3.79 | 34.3 Thousand |
| 02 Oct, 2024 | 3.9 | 3.9 | 3.83 | 3.86 | 24.8 Thousand |
| 01 Oct, 2024 | 3.87 | 3.9 | 3.82 | 3.89 | 17.8 Thousand |
| 30 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.86 | 188 Thousand |
| 27 Sep, 2024 | 3.84 | 4.04 | 3.83 | 4.03 | 70.3 Thousand |
| 26 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.86 | 84.6 Thousand |
| 25 Sep, 2024 | 3.98 | 3.98 | 3.87 | 3.9 | 56.1 Thousand |
| 24 Sep, 2024 | 4.0 | 4.04 | 3.88 | 3.99 | 42.8 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI