MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.01 | 6.19 | 5.95 | 6.01 | 3231.00 |
| 21 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Feb, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 1305.00 |
| 16 Feb, 2024 | 5.94 | 6.27 | 5.94 | 6.01 | 2045.00 |
| 15 Feb, 2024 | 6.15 | 6.15 | 5.9 | 5.9 | 4221.00 |
| 14 Feb, 2024 | 6.06 | 6.06 | 5.9 | 6.01 | 1319.00 |
| 13 Feb, 2024 | 5.86 | 5.96 | 5.86 | 5.92 | 1834.00 |
| 12 Feb, 2024 | 5.98 | 6.53 | 5.98 | 6.32 | 3292.00 |
| 09 Feb, 2024 | 6.3 | 6.37 | 6.23 | 6.37 | 793.00 |
| 08 Feb, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 660.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699