Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 18 Thousand |
| 18 Oct, 2024 | 3.57 | 3.61 | 3.55 | 3.56 | 43.3 Thousand |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.53 | 3.62 | 42.6 Thousand |
| 16 Oct, 2024 | 3.69 | 3.69 | 3.54 | 3.62 | 80.3 Thousand |
| 15 Oct, 2024 | 3.72 | 3.72 | 3.65 | 3.66 | 86.5 Thousand |
| 14 Oct, 2024 | 3.75 | 3.76 | 3.7 | 3.75 | 31.8 Thousand |
| 11 Oct, 2024 | 3.77 | 3.77 | 3.71 | 3.75 | 8000.00 |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.71 | 3.78 | 46 Thousand |
| 09 Oct, 2024 | 3.85 | 3.85 | 3.76 | 3.78 | 24.1 Thousand |
| 08 Oct, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 18.6 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI