MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.45 | 6.5 | 6.2 | 6.25 | 3402.00 |
| 07 Mar, 2024 | 6.01 | 6.42 | 6.01 | 6.29 | 3179.00 |
| 06 Mar, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 661.00 |
| 05 Mar, 2024 | 6.1 | 6.15 | 6.07 | 6.11 | 1062.00 |
| 04 Mar, 2024 | 6.24 | 6.24 | 5.95 | 6.22 | 5094.00 |
| 29 Feb, 2024 | 6.1 | 6.24 | 5.96 | 6.05 | 2746.00 |
| 28 Feb, 2024 | 6.05 | 6.24 | 6.05 | 6.05 | 1888.00 |
| 27 Feb, 2024 | 5.86 | 6.04 | 5.86 | 6.04 | 1020.00 |
| 26 Feb, 2024 | 6.23 | 6.37 | 6.17 | 6.24 | 1949.00 |
| 23 Feb, 2024 | 6.02 | 6.05 | 6.0 | 6.0 | 3114.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699