MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.62 | 4.66 | 4.47 | 4.53 | 10.02 Thousand |
| 22 Mar, 2024 | 4.72 | 4.9 | 4.61 | 4.68 | 4655.00 |
| 21 Mar, 2024 | 5.18 | 5.2 | 5.12 | 5.12 | 2179.00 |
| 20 Mar, 2024 | 5.37 | 5.37 | 5.14 | 5.18 | 2394.00 |
| 19 Mar, 2024 | 5.28 | 5.4 | 5.28 | 5.28 | 4256.00 |
| 18 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1769.00 |
| 15 Mar, 2024 | 5.11 | 5.45 | 5.11 | 5.21 | 3247.00 |
| 14 Mar, 2024 | 5.98 | 6.03 | 5.65 | 5.65 | 4465.00 |
| 13 Mar, 2024 | 6.01 | 6.1 | 5.89 | 5.9 | 10.81 Thousand |
| 12 Mar, 2024 | 6.22 | 6.4 | 6.0 | 6.01 | 4068.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699