Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 72.8 Thousand |
| 01 Nov, 2024 | 3.56 | 3.61 | 3.54 | 3.57 | 47.3 Thousand |
| 31 Oct, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 15.5 Thousand |
| 30 Oct, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 21.6 Thousand |
| 29 Oct, 2024 | 3.56 | 3.66 | 3.55 | 3.63 | 105.5 Thousand |
| 28 Oct, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 40.9 Thousand |
| 25 Oct, 2024 | 3.49 | 3.55 | 3.48 | 3.55 | 90.3 Thousand |
| 24 Oct, 2024 | 3.57 | 3.57 | 3.48 | 3.55 | 59.4 Thousand |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.51 | 3.57 | 32.9 Thousand |
| 22 Oct, 2024 | 3.55 | 3.59 | 3.47 | 3.59 | 60.5 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI