Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.89 | 3.89 | 3.75 | 3.77 | 38.3 Thousand |
| 02 Dec, 2024 | 3.88 | 3.93 | 3.83 | 3.87 | 46.6 Thousand |
| 29 Nov, 2024 | 3.87 | 3.9 | 3.86 | 3.9 | 22.7 Thousand |
| 27 Nov, 2024 | 3.81 | 3.89 | 3.8 | 3.85 | 19.9 Thousand |
| 26 Nov, 2024 | 3.82 | 3.95 | 3.82 | 3.85 | 32.5 Thousand |
| 25 Nov, 2024 | 3.84 | 3.92 | 3.81 | 3.9 | 62 Thousand |
| 22 Nov, 2024 | 3.87 | 3.89 | 3.82 | 3.83 | 43.3 Thousand |
| 21 Nov, 2024 | 3.8 | 3.88 | 3.78 | 3.88 | 56.2 Thousand |
| 20 Nov, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 54.2 Thousand |
| 19 Nov, 2024 | 3.87 | 3.87 | 3.76 | 3.8 | 34.9 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI