MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.7 | 5.7 | 4.15 | 4.5 | 109.77 Thousand |
| 07 May, 2024 | 5.85 | 5.91 | 5.73 | 5.77 | 5193.00 |
| 06 May, 2024 | 5.89 | 5.99 | 5.61 | 5.84 | 5156.00 |
| 03 May, 2024 | 6.02 | 6.18 | 5.76 | 5.8 | 7069.00 |
| 02 May, 2024 | 5.84 | 6.25 | 5.6 | 6.12 | 16.18 Thousand |
| 01 May, 2024 | 6.14 | 6.39 | 5.9 | 5.93 | 36.93 Thousand |
| 30 Apr, 2024 | 5.65 | 6.4 | 5.25 | 6.1 | 85.74 Thousand |
| 29 Apr, 2024 | 4.3 | 4.79 | 4.3 | 4.73 | 29.74 Thousand |
| 26 Apr, 2024 | 4.22 | 4.29 | 4.15 | 4.15 | 3118.00 |
| 25 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 663.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699