Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.3 | 7.29 | 6.2 | 7.18 | 902.4 Thousand |
| 16 Dec, 2024 | 6.14 | 6.8 | 6.13 | 6.3 | 656.6 Thousand |
| 13 Dec, 2024 | 5.95 | 6.45 | 5.55 | 6.13 | 607.8 Thousand |
| 12 Dec, 2024 | 6.18 | 6.47 | 5.86 | 5.93 | 940 Thousand |
| 11 Dec, 2024 | 4.96 | 6.16 | 4.7 | 6.02 | 4.21 Million |
| 10 Dec, 2024 | 4.15 | 4.28 | 4.06 | 4.23 | 618.3 Thousand |
| 09 Dec, 2024 | 3.97 | 4.21 | 3.97 | 4.19 | 154.2 Thousand |
| 06 Dec, 2024 | 3.9 | 3.97 | 3.8 | 3.97 | 53.3 Thousand |
| 05 Dec, 2024 | 3.9 | 3.9 | 3.87 | 3.89 | 29.6 Thousand |
| 04 Dec, 2024 | 3.8 | 3.93 | 3.78 | 3.93 | 54.8 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI