MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.44 | 4.75 | 4.3 | 4.6 | 230.92 Thousand |
| 01 Aug, 2024 | 4.58 | 4.58 | 4.36 | 4.43 | 12.53 Thousand |
| 31 Jul, 2024 | 4.83 | 4.83 | 4.5 | 4.5 | 47.9 Thousand |
| 30 Jul, 2024 | 4.61 | 5.29 | 4.6 | 4.82 | 330.9 Thousand |
| 29 Jul, 2024 | 4.86 | 4.86 | 4.5 | 4.6 | 22.77 Thousand |
| 26 Jul, 2024 | 4.94 | 5.19 | 4.67 | 4.76 | 607.62 Thousand |
| 25 Jul, 2024 | 4.6 | 5.26 | 4.55 | 4.94 | 329.12 Thousand |
| 24 Jul, 2024 | 4.98 | 4.98 | 4.55 | 4.65 | 32.9 Thousand |
| 23 Jul, 2024 | 4.76 | 5.08 | 4.73 | 4.98 | 124.56 Thousand |
| 22 Jul, 2024 | 4.89 | 5.11 | 4.63 | 4.78 | 214.35 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699