MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.1 | 5.33 | 5.0 | 5.19 | 14.83 Thousand |
| 06 Jun, 2024 | 5.43 | 5.86 | 4.79 | 5.19 | 57.03 Thousand |
| 05 Jun, 2024 | 4.64 | 5.25 | 4.55 | 5.13 | 43.51 Thousand |
| 04 Jun, 2024 | 4.23 | 4.55 | 4.16 | 4.36 | 71.93 Thousand |
| 03 Jun, 2024 | 4.27 | 4.33 | 4.15 | 4.15 | 24.34 Thousand |
| 31 May, 2024 | 4.31 | 4.42 | 4.31 | 4.34 | 4837.00 |
| 30 May, 2024 | 4.4 | 4.44 | 4.38 | 4.4 | 18.14 Thousand |
| 29 May, 2024 | 4.45 | 4.46 | 4.38 | 4.38 | 4122.00 |
| 28 May, 2024 | 4.45 | 4.45 | 4.25 | 4.38 | 990.00 |
| 24 May, 2024 | 4.35 | 4.35 | 4.26 | 4.3 | 1203.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699