MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 1171.00 |
| 08 Jul, 2024 | 4.21 | 4.41 | 4.21 | 4.3 | 5706.00 |
| 05 Jul, 2024 | 4.02 | 4.29 | 4.02 | 4.28 | 12.01 Thousand |
| 03 Jul, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 555.00 |
| 02 Jul, 2024 | 4.08 | 4.26 | 4.06 | 4.17 | 7312.00 |
| 01 Jul, 2024 | 4.11 | 4.16 | 4.11 | 4.16 | 13.78 Thousand |
| 28 Jun, 2024 | 4.2 | 4.24 | 4.15 | 4.2 | 3263.00 |
| 27 Jun, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 778.00 |
| 26 Jun, 2024 | 4.15 | 4.25 | 4.14 | 4.25 | 9936.00 |
| 25 Jun, 2024 | 4.21 | 4.27 | 4.05 | 4.13 | 10 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699