MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.97 | 4.14 | 3.66 | 3.71 | 15.83 Thousand |
| 29 Aug, 2024 | 3.98 | 3.98 | 3.62 | 3.8 | 34.5 Thousand |
| 28 Aug, 2024 | 3.92 | 4.04 | 3.92 | 3.92 | 2000.00 |
| 27 Aug, 2024 | 4.1 | 4.1 | 3.99 | 3.99 | 5530.00 |
| 26 Aug, 2024 | 4.15 | 4.18 | 4.01 | 4.05 | 4600.00 |
| 23 Aug, 2024 | 3.91 | 4.15 | 3.9 | 4.08 | 18.5 Thousand |
| 22 Aug, 2024 | 4.11 | 4.15 | 3.9 | 3.94 | 60.8 Thousand |
| 21 Aug, 2024 | 4.59 | 4.59 | 4.0 | 4.1 | 42.1 Thousand |
| 20 Aug, 2024 | 4.25 | 4.35 | 4.15 | 4.21 | 43.4 Thousand |
| 19 Aug, 2024 | 4.38 | 4.6 | 4.2 | 4.25 | 52.1 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699