MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.86 | 188 Thousand |
| 27 Sep, 2024 | 3.84 | 4.04 | 3.83 | 4.03 | 70.3 Thousand |
| 26 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.86 | 84.6 Thousand |
| 25 Sep, 2024 | 3.98 | 3.98 | 3.87 | 3.9 | 56.12 Thousand |
| 24 Sep, 2024 | 4.0 | 4.04 | 3.88 | 3.99 | 42.9 Thousand |
| 23 Sep, 2024 | 3.87 | 4.1 | 3.83 | 4.05 | 268.74 Thousand |
| 20 Sep, 2024 | 3.87 | 3.89 | 3.78 | 3.89 | 83.73 Thousand |
| 19 Sep, 2024 | 3.8 | 3.88 | 3.73 | 3.87 | 58.75 Thousand |
| 18 Sep, 2024 | 3.79 | 3.87 | 3.79 | 3.79 | 79.2 Thousand |
| 17 Sep, 2024 | 3.75 | 3.86 | 3.71 | 3.77 | 45.42 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699