Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.46 | 6.88 | 7.29 | 130.8 Thousand |
| 17 Mar, 2025 | 7.15 | 7.19 | 6.61 | 7.19 | 183.5 Thousand |
| 14 Mar, 2025 | 7.06 | 7.49 | 7.04 | 7.23 | 170.1 Thousand |
| 13 Mar, 2025 | 7.24 | 7.46 | 6.8 | 6.97 | 128.7 Thousand |
| 12 Mar, 2025 | 6.92 | 7.42 | 6.81 | 7.18 | 144.9 Thousand |
| 11 Mar, 2025 | 6.57 | 6.99 | 6.4 | 6.79 | 270.9 Thousand |
| 10 Mar, 2025 | 6.63 | 6.85 | 6.38 | 6.65 | 296.3 Thousand |
| 07 Mar, 2025 | 6.85 | 7.07 | 6.38 | 6.63 | 312.9 Thousand |
| 06 Mar, 2025 | 7.22 | 7.26 | 6.73 | 6.88 | 153.4 Thousand |
| 05 Mar, 2025 | 7.3 | 7.89 | 6.91 | 7.28 | 172.9 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI