Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.83 | 5.18 | 4.83 | 4.88 | 102.3 Thousand |
| 14 Apr, 2025 | 5.13 | 5.23 | 4.76 | 4.79 | 106.6 Thousand |
| 11 Apr, 2025 | 4.91 | 5.12 | 4.75 | 5.1 | 97.8 Thousand |
| 10 Apr, 2025 | 5.09 | 5.32 | 4.8 | 4.91 | 162.6 Thousand |
| 09 Apr, 2025 | 4.5 | 5.19 | 4.45 | 5.09 | 255.7 Thousand |
| 08 Apr, 2025 | 5.11 | 5.12 | 4.5 | 4.64 | 163.8 Thousand |
| 07 Apr, 2025 | 4.61 | 5.13 | 4.5 | 4.83 | 126 Thousand |
| 04 Apr, 2025 | 4.94 | 5.1 | 4.7 | 4.87 | 195 Thousand |
| 03 Apr, 2025 | 5.55 | 5.58 | 5.12 | 5.21 | 214.9 Thousand |
| 02 Apr, 2025 | 5.9 | 6.1 | 5.81 | 5.82 | 124.6 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI