MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.55 | 3.59 | 3.41 | 3.47 | 16.32 Thousand |
| 03 Sep, 2024 | 3.81 | 3.91 | 3.52 | 3.53 | 21 Thousand |
| 30 Aug, 2024 | 3.97 | 4.14 | 3.66 | 3.71 | 15.83 Thousand |
| 29 Aug, 2024 | 3.98 | 3.98 | 3.62 | 3.8 | 34.5 Thousand |
| 28 Aug, 2024 | 3.92 | 4.04 | 3.92 | 3.92 | 2000.00 |
| 27 Aug, 2024 | 4.1 | 4.1 | 3.99 | 3.99 | 5530.00 |
| 26 Aug, 2024 | 4.15 | 4.18 | 4.01 | 4.05 | 4600.00 |
| 23 Aug, 2024 | 3.91 | 4.15 | 3.9 | 4.08 | 18.5 Thousand |
| 22 Aug, 2024 | 4.11 | 4.15 | 3.9 | 3.94 | 60.8 Thousand |
| 21 Aug, 2024 | 4.59 | 4.59 | 4.0 | 4.1 | 42.1 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699