Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.15 | 7.17 | 6.84 | 6.92 | 120.5 Thousand |
| 13 May, 2025 | 7.07 | 7.25 | 7.0 | 7.12 | 130.3 Thousand |
| 12 May, 2025 | 6.94 | 7.07 | 6.7 | 6.98 | 143.9 Thousand |
| 09 May, 2025 | 6.66 | 6.81 | 6.6 | 6.61 | 46.6 Thousand |
| 08 May, 2025 | 6.8 | 6.98 | 6.65 | 6.65 | 115.9 Thousand |
| 07 May, 2025 | 6.65 | 6.93 | 6.65 | 6.72 | 99.6 Thousand |
| 06 May, 2025 | 6.55 | 6.8 | 6.5 | 6.6 | 70.2 Thousand |
| 05 May, 2025 | 6.8 | 6.9 | 6.59 | 6.6 | 82.6 Thousand |
| 02 May, 2025 | 6.66 | 6.88 | 6.5 | 6.85 | 126.4 Thousand |
| 01 May, 2025 | 6.71 | 6.79 | 6.47 | 6.59 | 102.3 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI