Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.28 | 6.79 | 6.22 | 6.71 | 198.1 Thousand |
| 29 Apr, 2025 | 6.54 | 6.54 | 6.28 | 6.39 | 106 Thousand |
| 28 Apr, 2025 | 6.54 | 6.79 | 6.41 | 6.59 | 172.4 Thousand |
| 25 Apr, 2025 | 6.48 | 6.68 | 6.41 | 6.53 | 137.5 Thousand |
| 24 Apr, 2025 | 6.7 | 6.94 | 6.15 | 6.55 | 363 Thousand |
| 23 Apr, 2025 | 6.6 | 7.45 | 6.5 | 6.88 | 1.44 Million |
| 22 Apr, 2025 | 5.35 | 5.59 | 5.11 | 5.44 | 357.2 Thousand |
| 21 Apr, 2025 | 5.02 | 5.33 | 4.9 | 5.26 | 136.4 Thousand |
| 17 Apr, 2025 | 4.88 | 5.08 | 4.75 | 5.02 | 62.2 Thousand |
| 16 Apr, 2025 | 4.88 | 4.99 | 4.75 | 4.86 | 132.7 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI