MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.75 | 3.76 | 3.7 | 3.75 | 31.8 Thousand |
| 11 Oct, 2024 | 3.77 | 3.77 | 3.71 | 3.75 | 8000.00 |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.71 | 3.78 | 46.02 Thousand |
| 09 Oct, 2024 | 3.85 | 3.85 | 3.76 | 3.78 | 24.1 Thousand |
| 08 Oct, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 18.82 Thousand |
| 07 Oct, 2024 | 3.79 | 3.86 | 3.75 | 3.8 | 44.8 Thousand |
| 04 Oct, 2024 | 3.82 | 3.96 | 3.75 | 3.92 | 43.21 Thousand |
| 03 Oct, 2024 | 3.86 | 3.86 | 3.73 | 3.79 | 34.3 Thousand |
| 02 Oct, 2024 | 3.9 | 3.9 | 3.83 | 3.86 | 24.84 Thousand |
| 01 Oct, 2024 | 3.87 | 3.9 | 3.82 | 3.89 | 17.82 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699