MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.25 | 4.35 | 4.15 | 4.21 | 43.4 Thousand |
| 19 Aug, 2024 | 4.38 | 4.6 | 4.2 | 4.25 | 52.1 Thousand |
| 16 Aug, 2024 | 4.55 | 4.7 | 4.3 | 4.36 | 50.04 Thousand |
| 15 Aug, 2024 | 4.68 | 4.69 | 4.5 | 4.57 | 18.44 Thousand |
| 14 Aug, 2024 | 4.69 | 4.69 | 4.48 | 4.6 | 29.2 Thousand |
| 13 Aug, 2024 | 4.93 | 4.94 | 4.47 | 4.59 | 87.5 Thousand |
| 12 Aug, 2024 | 4.79 | 4.95 | 4.72 | 4.76 | 123.64 Thousand |
| 09 Aug, 2024 | 4.55 | 4.91 | 4.55 | 4.74 | 126.05 Thousand |
| 08 Aug, 2024 | 4.81 | 5.06 | 4.58 | 4.69 | 21 Thousand |
| 07 Aug, 2024 | 4.75 | 4.85 | 4.43 | 4.74 | 144.4 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699