Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.0 | 6.15 | 5.87 | 5.97 | 84.4 Thousand |
| 31 Mar, 2025 | 5.8 | 6.17 | 5.59 | 6.0 | 161.8 Thousand |
| 28 Mar, 2025 | 6.11 | 6.28 | 5.74 | 5.89 | 127.8 Thousand |
| 27 Mar, 2025 | 6.25 | 6.35 | 5.97 | 6.14 | 164.5 Thousand |
| 26 Mar, 2025 | 6.3 | 6.43 | 6.15 | 6.23 | 221.7 Thousand |
| 25 Mar, 2025 | 6.59 | 6.83 | 6.21 | 6.41 | 214.1 Thousand |
| 24 Mar, 2025 | 7.07 | 7.23 | 6.59 | 6.67 | 295.2 Thousand |
| 21 Mar, 2025 | 7.01 | 7.13 | 6.72 | 7.05 | 70.1 Thousand |
| 20 Mar, 2025 | 7.73 | 7.8 | 7.12 | 7.13 | 144.8 Thousand |
| 19 Mar, 2025 | 7.38 | 7.8 | 7.25 | 7.72 | 82 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI