MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.93 | 3.97 | 3.73 | 3.73 | 48.12 Thousand |
| 13 Sep, 2024 | 3.7 | 4.04 | 3.6 | 3.92 | 156.81 Thousand |
| 12 Sep, 2024 | 3.7 | 4.07 | 3.7 | 3.81 | 299.95 Thousand |
| 11 Sep, 2024 | 3.5 | 3.65 | 3.41 | 3.62 | 133.41 Thousand |
| 10 Sep, 2024 | 3.2 | 3.46 | 3.16 | 3.45 | 113.23 Thousand |
| 09 Sep, 2024 | 3.24 | 3.29 | 3.1 | 3.17 | 58.61 Thousand |
| 06 Sep, 2024 | 3.25 | 3.29 | 3.05 | 3.24 | 254.11 Thousand |
| 05 Sep, 2024 | 3.48 | 3.54 | 3.19 | 3.25 | 116.4 Thousand |
| 04 Sep, 2024 | 3.55 | 3.59 | 3.41 | 3.47 | 16.32 Thousand |
| 03 Sep, 2024 | 3.81 | 3.91 | 3.52 | 3.53 | 21 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699