MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 21.61 Thousand |
| 29 Oct, 2024 | 3.56 | 3.66 | 3.55 | 3.63 | 105.51 Thousand |
| 28 Oct, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 41.29 Thousand |
| 25 Oct, 2024 | 3.49 | 3.55 | 3.48 | 3.55 | 90.3 Thousand |
| 24 Oct, 2024 | 3.57 | 3.57 | 3.48 | 3.55 | 59.41 Thousand |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.51 | 3.57 | 32.93 Thousand |
| 22 Oct, 2024 | 3.55 | 3.59 | 3.47 | 3.59 | 60.5 Thousand |
| 21 Oct, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 18 Thousand |
| 18 Oct, 2024 | 3.57 | 3.61 | 3.55 | 3.56 | 43.31 Thousand |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.53 | 3.62 | 42.61 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699