MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.0 | 7.28 | 6.76 | 6.92 | 232.06 Thousand |
| 08 Jan, 2025 | 7.28 | 7.36 | 6.5 | 7.05 | 220.2 Thousand |
| 07 Jan, 2025 | 7.35 | 7.49 | 7.08 | 7.24 | 157.46 Thousand |
| 06 Jan, 2025 | 7.7 | 7.85 | 7.08 | 7.25 | 341.5 Thousand |
| 03 Jan, 2025 | 7.69 | 7.83 | 7.32 | 7.68 | 235.13 Thousand |
| 02 Jan, 2025 | 7.91 | 7.91 | 7.42 | 7.68 | 267.05 Thousand |
| 31 Dec, 2024 | 8.41 | 8.55 | 7.87 | 7.94 | 306.53 Thousand |
| 30 Dec, 2024 | 7.83 | 8.31 | 7.32 | 8.3 | 577.4 Thousand |
| 27 Dec, 2024 | 7.58 | 7.9 | 7.3 | 7.79 | 274.46 Thousand |
| 26 Dec, 2024 | 7.7 | 7.94 | 7.28 | 7.49 | 262.43 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699