Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.96 9.32 8.34 8.61 387.1 Thousand
26 Jun, 2025 8.93 8.99 8.64 8.9 211.2 Thousand
25 Jun, 2025 8.69 9.18 8.66 8.86 545 Thousand
24 Jun, 2025 8.94 9.22 8.15 8.55 1.57 Million
23 Jun, 2025 7.08 9.15 7.05 8.64 3.21 Million
20 Jun, 2025 6.1 6.72 6.05 6.59 686 Thousand
18 Jun, 2025 5.9 6.19 5.9 5.98 225 Thousand
17 Jun, 2025 6.2 6.29 5.88 5.88 107.1 Thousand
16 Jun, 2025 6.16 6.34 5.99 6.22 154.2 Thousand
13 Jun, 2025 6.19 6.19 5.97 6.18 210.5 Thousand