MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.18 | 6.47 | 5.86 | 5.93 | 940.3 Thousand |
| 11 Dec, 2024 | 4.96 | 6.16 | 4.7 | 6.02 | 4.21 Million |
| 10 Dec, 2024 | 4.15 | 4.28 | 4.06 | 4.23 | 618.3 Thousand |
| 09 Dec, 2024 | 3.97 | 4.21 | 3.97 | 4.19 | 154.22 Thousand |
| 06 Dec, 2024 | 3.9 | 3.97 | 3.8 | 3.97 | 53.3 Thousand |
| 05 Dec, 2024 | 3.9 | 3.9 | 3.87 | 3.89 | 29.62 Thousand |
| 04 Dec, 2024 | 3.8 | 3.93 | 3.78 | 3.93 | 54.8 Thousand |
| 03 Dec, 2024 | 3.89 | 3.89 | 3.75 | 3.77 | 38.3 Thousand |
| 02 Dec, 2024 | 3.88 | 3.93 | 3.83 | 3.87 | 46.6 Thousand |
| 29 Nov, 2024 | 3.87 | 3.9 | 3.86 | 3.9 | 22.72 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699