Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.15 | 9.82 | 9.02 | 9.7 | 843.2 Thousand |
| 25 Jul, 2025 | 7.94 | 8.79 | 7.93 | 8.76 | 401.1 Thousand |
| 24 Jul, 2025 | 7.78 | 7.94 | 7.69 | 7.85 | 135.2 Thousand |
| 23 Jul, 2025 | 7.63 | 7.95 | 7.61 | 7.86 | 122.3 Thousand |
| 22 Jul, 2025 | 7.25 | 7.61 | 7.12 | 7.53 | 112.4 Thousand |
| 21 Jul, 2025 | 7.46 | 7.66 | 7.26 | 7.27 | 61.2 Thousand |
| 18 Jul, 2025 | 7.72 | 7.72 | 7.38 | 7.38 | 78.4 Thousand |
| 17 Jul, 2025 | 7.35 | 7.7 | 7.31 | 7.6 | 179.1 Thousand |
| 16 Jul, 2025 | 7.15 | 7.43 | 7.09 | 7.34 | 138.9 Thousand |
| 15 Jul, 2025 | 7.62 | 7.73 | 7.12 | 7.15 | 117.8 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI