Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.25 10.28 9.47 9.56 164.7 Thousand
08 Aug, 2025 9.88 10.32 9.71 10.18 187.3 Thousand
07 Aug, 2025 10.35 10.4 9.56 9.78 156.9 Thousand
06 Aug, 2025 10.06 10.32 9.93 10.23 191.8 Thousand
05 Aug, 2025 9.75 10.05 9.4 10.03 190.4 Thousand
04 Aug, 2025 9.05 9.8 9.0 9.75 208.8 Thousand
01 Aug, 2025 9.29 9.37 8.83 8.94 228 Thousand
31 Jul, 2025 9.63 9.8 9.27 9.45 216.3 Thousand
30 Jul, 2025 9.85 10.1 9.5 9.63 244.2 Thousand
29 Jul, 2025 10.0 10.12 9.55 9.77 428.8 Thousand