MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.81 | 3.89 | 3.8 | 3.85 | 19.9 Thousand |
| 26 Nov, 2024 | 3.82 | 3.95 | 3.82 | 3.85 | 32.6 Thousand |
| 25 Nov, 2024 | 3.84 | 3.92 | 3.81 | 3.9 | 62 Thousand |
| 22 Nov, 2024 | 3.87 | 3.89 | 3.82 | 3.83 | 43.4 Thousand |
| 21 Nov, 2024 | 3.8 | 3.88 | 3.78 | 3.88 | 56.2 Thousand |
| 20 Nov, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 54.22 Thousand |
| 19 Nov, 2024 | 3.87 | 3.87 | 3.76 | 3.8 | 35.19 Thousand |
| 18 Nov, 2024 | 3.85 | 3.91 | 3.8 | 3.89 | 77.3 Thousand |
| 15 Nov, 2024 | 3.7 | 3.87 | 3.67 | 3.84 | 53.6 Thousand |
| 14 Nov, 2024 | 3.8 | 3.81 | 3.7 | 3.71 | 41.1 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699