MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.38 | 5.05 | 4.38 | 4.84 | 406.98 Thousand |
| 18 Jul, 2024 | 4.78 | 4.95 | 4.37 | 4.62 | 295.76 Thousand |
| 17 Jul, 2024 | 4.76 | 4.87 | 4.51 | 4.66 | 39.92 Thousand |
| 16 Jul, 2024 | 4.51 | 5.1 | 4.39 | 4.66 | 332.55 Thousand |
| 15 Jul, 2024 | 4.2 | 4.77 | 4.08 | 4.48 | 176.48 Thousand |
| 12 Jul, 2024 | 4.02 | 4.35 | 4.02 | 4.15 | 37.35 Thousand |
| 11 Jul, 2024 | 4.25 | 4.25 | 3.95 | 4.01 | 91.36 Thousand |
| 10 Jul, 2024 | 4.24 | 4.29 | 4.24 | 4.26 | 759.00 |
| 09 Jul, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 1171.00 |
| 08 Jul, 2024 | 4.21 | 4.41 | 4.21 | 4.3 | 5706.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699