Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.91 | 7.91 | 7.42 | 7.68 | 267 Thousand |
| 31 Dec, 2024 | 8.41 | 8.55 | 7.87 | 7.94 | 306.5 Thousand |
| 30 Dec, 2024 | 7.83 | 8.31 | 7.32 | 8.3 | 577.4 Thousand |
| 27 Dec, 2024 | 7.58 | 7.9 | 7.3 | 7.79 | 274.1 Thousand |
| 26 Dec, 2024 | 7.7 | 7.94 | 7.28 | 7.49 | 261.6 Thousand |
| 24 Dec, 2024 | 7.95 | 7.95 | 7.47 | 7.55 | 143.8 Thousand |
| 23 Dec, 2024 | 7.87 | 7.93 | 7.13 | 7.81 | 388.9 Thousand |
| 20 Dec, 2024 | 7.6 | 8.18 | 7.47 | 7.6 | 1.1 Million |
| 19 Dec, 2024 | 6.44 | 7.46 | 6.44 | 7.44 | 551.6 Thousand |
| 18 Dec, 2024 | 7.27 | 7.39 | 6.32 | 6.35 | 522.2 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI