Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.85 | 3.91 | 3.8 | 3.89 | 77.3 Thousand |
| 15 Nov, 2024 | 3.7 | 3.87 | 3.67 | 3.84 | 53.6 Thousand |
| 14 Nov, 2024 | 3.8 | 3.81 | 3.7 | 3.71 | 41.1 Thousand |
| 13 Nov, 2024 | 3.77 | 3.85 | 3.77 | 3.83 | 43.6 Thousand |
| 12 Nov, 2024 | 3.8 | 3.8 | 3.75 | 3.79 | 48.7 Thousand |
| 11 Nov, 2024 | 3.66 | 3.85 | 3.65 | 3.82 | 78.6 Thousand |
| 08 Nov, 2024 | 3.62 | 3.72 | 3.54 | 3.66 | 72.4 Thousand |
| 07 Nov, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 20.2 Thousand |
| 06 Nov, 2024 | 3.57 | 3.73 | 3.56 | 3.69 | 77.3 Thousand |
| 05 Nov, 2024 | 3.56 | 3.6 | 3.53 | 3.57 | 74.3 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI