MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.5 | 4.5 | 4.11 | 4.26 | 29.52 Thousand |
| 08 Apr, 2024 | 4.47 | 4.5 | 4.47 | 4.47 | 1496.00 |
| 05 Apr, 2024 | 4.69 | 4.69 | 4.19 | 4.19 | 6427.00 |
| 04 Apr, 2024 | 4.73 | 4.77 | 4.7 | 4.7 | 2162.00 |
| 03 Apr, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 388.00 |
| 02 Apr, 2024 | 5.0 | 5.0 | 4.84 | 4.92 | 1738.00 |
| 01 Apr, 2024 | 4.72 | 5.06 | 4.72 | 4.95 | 7274.00 |
| 28 Mar, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 403.00 |
| 27 Mar, 2024 | 4.45 | 4.53 | 4.4 | 4.41 | 5579.00 |
| 26 Mar, 2024 | 4.51 | 4.51 | 4.3 | 4.35 | 3391.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699