Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.87 | 4.1 | 3.83 | 4.05 | 268.7 Thousand |
| 20 Sep, 2024 | 3.87 | 3.89 | 3.78 | 3.89 | 83.7 Thousand |
| 19 Sep, 2024 | 3.8 | 3.88 | 3.73 | 3.87 | 58.7 Thousand |
| 18 Sep, 2024 | 3.79 | 3.87 | 3.79 | 3.79 | 79.2 Thousand |
| 17 Sep, 2024 | 3.75 | 3.86 | 3.71 | 3.77 | 45.4 Thousand |
| 16 Sep, 2024 | 3.93 | 3.97 | 3.73 | 3.73 | 48.1 Thousand |
| 13 Sep, 2024 | 3.7 | 4.04 | 3.6 | 3.92 | 156.8 Thousand |
| 12 Sep, 2024 | 3.7 | 4.07 | 3.7 | 3.81 | 299.9 Thousand |
| 11 Sep, 2024 | 3.5 | 3.65 | 3.41 | 3.62 | 133.2 Thousand |
| 10 Sep, 2024 | 3.2 | 3.46 | 3.16 | 3.45 | 113.2 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI