Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.55 | 4.91 | 4.55 | 4.74 | 125.9 Thousand |
| 08 Aug, 2024 | 4.81 | 5.06 | 4.58 | 4.69 | 21 Thousand |
| 07 Aug, 2024 | 4.75 | 4.85 | 4.43 | 4.74 | 144.4 Thousand |
| 06 Aug, 2024 | 4.58 | 4.74 | 4.58 | 4.62 | 90.3 Thousand |
| 05 Aug, 2024 | 4.4 | 4.72 | 4.39 | 4.7 | 189.6 Thousand |
| 02 Aug, 2024 | 4.44 | 4.75 | 4.3 | 4.6 | 230.9 Thousand |
| 01 Aug, 2024 | 4.58 | 4.58 | 4.36 | 4.43 | 12.5 Thousand |
| 31 Jul, 2024 | 4.83 | 4.83 | 4.5 | 4.5 | 47.9 Thousand |
| 30 Jul, 2024 | 4.61 | 5.29 | 4.6 | 4.82 | 330.9 Thousand |
| 29 Jul, 2024 | 4.86 | 4.86 | 4.5 | 4.6 | 22.7 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI