Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.6 | 4.67 | 4.4 | 4.61 | 25.8 Thousand |
| 11 Jun, 2024 | 5.04 | 5.33 | 4.42 | 4.53 | 48.1 Thousand |
| 10 Jun, 2024 | 5.64 | 5.98 | 5.16 | 5.63 | 106.3 Thousand |
| 07 Jun, 2024 | 5.1 | 5.33 | 5.0 | 5.19 | 14.8 Thousand |
| 06 Jun, 2024 | 5.43 | 5.86 | 4.79 | 5.19 | 57 Thousand |
| 05 Jun, 2024 | 4.64 | 5.25 | 4.55 | 5.13 | 43.5 Thousand |
| 04 Jun, 2024 | 4.23 | 4.55 | 4.16 | 4.36 | 71.9 Thousand |
| 03 Jun, 2024 | 4.27 | 4.33 | 4.15 | 4.15 | 24.3 Thousand |
| 31 May, 2024 | 4.31 | 4.42 | 4.31 | 4.34 | 4800.00 |
| 30 May, 2024 | 4.4 | 4.44 | 4.38 | 4.4 | 18.1 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI