MIND Technology, Inc. (MIND)
USD 6.59
(-4.22%)
USD 6.59
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.82 | 4.96 | 4.56 | 4.69 | 8800.00 |
| 25 Oct, 2023 | 4.99 | 5.13 | 4.67 | 4.98 | 34 Thousand |
| 24 Oct, 2023 | 5.05 | 6.0 | 5.03 | 5.13 | 154.2 Thousand |
| 23 Oct, 2023 | 4.65 | 7.83 | 4.6 | 6.13 | 769.8 Thousand |
| 20 Oct, 2023 | 4.39 | 4.8 | 4.19 | 4.75 | 13.3 Thousand |
| 19 Oct, 2023 | 4.27 | 4.35 | 4.01 | 4.24 | 17.2 Thousand |
| 18 Oct, 2023 | 4.54 | 4.67 | 4.3 | 4.35 | 18.4 Thousand |
| 17 Oct, 2023 | 4.96 | 4.96 | 4.65 | 4.65 | 29.5 Thousand |
| 16 Oct, 2023 | 5.11 | 5.35 | 4.12 | 5.35 | 183.5 Thousand |
| 13 Oct, 2023 | 4.7 | 5.1 | 4.7 | 4.7 | 21.21 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699