Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.22 | 4.47 | 4.22 | 4.31 | 2800.00 |
| 13 May, 2024 | 4.33 | 4.48 | 4.2 | 4.48 | 2600.00 |
| 10 May, 2024 | 4.21 | 4.47 | 4.21 | 4.47 | 3900.00 |
| 09 May, 2024 | 4.56 | 4.6 | 4.36 | 4.36 | 12.1 Thousand |
| 08 May, 2024 | 5.7 | 5.7 | 4.15 | 4.5 | 109.8 Thousand |
| 07 May, 2024 | 5.85 | 5.91 | 5.73 | 5.77 | 5200.00 |
| 06 May, 2024 | 5.89 | 5.99 | 5.61 | 5.84 | 5200.00 |
| 03 May, 2024 | 6.02 | 6.18 | 5.76 | 5.8 | 7100.00 |
| 02 May, 2024 | 5.84 | 6.25 | 5.6 | 6.12 | 16.2 Thousand |
| 01 May, 2024 | 6.14 | 6.39 | 5.9 | 5.93 | 36.9 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI