Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.27 | 4.27 | 4.02 | 4.02 | 1400.00 |
| 15 Apr, 2024 | 4.21 | 4.26 | 4.21 | 4.26 | 700.00 |
| 12 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 300.00 |
| 11 Apr, 2024 | 4.4 | 4.41 | 4.21 | 4.21 | 3000.00 |
| 10 Apr, 2024 | 4.25 | 4.55 | 4.21 | 4.4 | 5600.00 |
| 09 Apr, 2024 | 4.5 | 4.5 | 4.11 | 4.26 | 29.5 Thousand |
| 08 Apr, 2024 | 4.47 | 4.5 | 4.47 | 4.47 | 1500.00 |
| 05 Apr, 2024 | 4.69 | 4.69 | 4.19 | 4.19 | 6300.00 |
| 04 Apr, 2024 | 4.73 | 4.77 | 4.7 | 4.7 | 2200.00 |
| 03 Apr, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 400.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI