Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1800.00 |
| 15 Mar, 2024 | 5.11 | 5.45 | 5.11 | 5.21 | 3200.00 |
| 14 Mar, 2024 | 5.98 | 6.03 | 5.65 | 5.65 | 4500.00 |
| 13 Mar, 2024 | 6.01 | 6.1 | 5.89 | 5.9 | 10.8 Thousand |
| 12 Mar, 2024 | 6.22 | 6.4 | 6.0 | 6.01 | 4000.00 |
| 11 Mar, 2024 | 6.45 | 6.5 | 6.2 | 6.25 | 3200.00 |
| 08 Mar, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 07 Mar, 2024 | 6.01 | 6.42 | 6.01 | 6.29 | 3200.00 |
| 06 Mar, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 700.00 |
| 05 Mar, 2024 | 6.1 | 6.15 | 6.07 | 6.11 | 1100.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI