MIND Technology, Inc. (MIND)

USD 6.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 60.0 60.0 48.0 51.0 1173.00
28 Sep, 2023 53.0 53.0 52.0 52.0 57.00
27 Sep, 2023 53.0 55.0 51.0 53.0 374.00
26 Sep, 2023 51.0 53.0 51.0 51.0 264.00
25 Sep, 2023 52.0 54.0 51.0 51.0 188.00
22 Sep, 2023 52.0 55.0 52.0 54.0 64.00
21 Sep, 2023 53.0 53.0 51.0 52.0 502.00
20 Sep, 2023 54.0 55.0 51.0 54.0 928.00
19 Sep, 2023 58.0 58.0 54.0 55.0 212.00
18 Sep, 2023 59.0 61.0 58.0 59.0 266.00