Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.0 | 5.0 | 4.84 | 4.92 | 1700.00 |
| 01 Apr, 2024 | 4.72 | 5.06 | 4.72 | 4.95 | 7300.00 |
| 28 Mar, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 400.00 |
| 27 Mar, 2024 | 4.45 | 4.53 | 4.4 | 4.41 | 5600.00 |
| 26 Mar, 2024 | 4.51 | 4.51 | 4.3 | 4.35 | 3400.00 |
| 25 Mar, 2024 | 4.62 | 4.66 | 4.47 | 4.53 | 10 Thousand |
| 22 Mar, 2024 | 4.72 | 4.9 | 4.61 | 4.68 | 4700.00 |
| 21 Mar, 2024 | 5.18 | 5.2 | 5.12 | 5.12 | 2200.00 |
| 20 Mar, 2024 | 5.37 | 5.37 | 5.14 | 5.18 | 2400.00 |
| 19 Mar, 2024 | 5.28 | 5.4 | 5.28 | 5.28 | 4300.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI