Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.31 | 1.35 | 1.16 | 1.23 | 40.49 Thousand |
| 01 Apr, 2024 | 1.53 | 1.55 | 1.25 | 1.39 | 13.13 Thousand |
| 28 Mar, 2024 | 1.44 | 1.55 | 1.32 | 1.53 | 31.71 Thousand |
| 27 Mar, 2024 | 1.51 | 1.54 | 1.39 | 1.43 | 14.85 Thousand |
| 26 Mar, 2024 | 1.7 | 1.7 | 1.47 | 1.51 | 16.3 Thousand |
| 25 Mar, 2024 | 1.44 | 1.59 | 1.44 | 1.58 | 16.02 Thousand |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.41 | 1.44 | 12.71 Thousand |
| 21 Mar, 2024 | 1.62 | 1.66 | 1.53 | 1.55 | 12.57 Thousand |
| 20 Mar, 2024 | 1.46 | 1.68 | 1.43 | 1.61 | 36.19 Thousand |
| 19 Mar, 2024 | 1.36 | 1.54 | 1.31 | 1.5 | 22.74 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD