Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.28 | 1.35 | 1.15 | 1.16 | 11.32 Thousand |
| 29 Apr, 2024 | 1.38 | 1.45 | 1.28 | 1.32 | 6774.00 |
| 26 Apr, 2024 | 1.37 | 1.42 | 1.3 | 1.38 | 6572.00 |
| 25 Apr, 2024 | 1.3 | 1.45 | 1.16 | 1.39 | 9416.00 |
| 24 Apr, 2024 | 1.4 | 1.48 | 1.28 | 1.34 | 18.8 Thousand |
| 23 Apr, 2024 | 1.59 | 1.72 | 1.44 | 1.51 | 43.85 Thousand |
| 22 Apr, 2024 | 1.19 | 1.58 | 1.17 | 1.57 | 34.56 Thousand |
| 19 Apr, 2024 | 1.17 | 1.24 | 1.11 | 1.19 | 13.16 Thousand |
| 18 Apr, 2024 | 1.03 | 1.26 | 0.98 | 1.11 | 13.53 Thousand |
| 17 Apr, 2024 | 1.01 | 1.03 | 0.95 | 1.0 | 3706.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD