Mawson Infrastructure Group Inc (MIGI)

USD 0.44

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.41 2.54 2.21 2.43 617.78 Thousand
16 Jan, 2024 2.77 2.78 2.27 2.5 875.17 Thousand
12 Jan, 2024 3.09 3.09 2.49 2.6 2.09 Million
11 Jan, 2024 3.92 4.4 2.95 3.07 2.66 Million
10 Jan, 2024 3.46 3.97 3.36 3.52 1.55 Million
09 Jan, 2024 3.77 4.05 3.45 3.64 971.27 Thousand
08 Jan, 2024 3.22 3.99 3.04 3.77 2.39 Million
05 Jan, 2024 3.35 3.35 2.99 3.24 889.94 Thousand
04 Jan, 2024 3.0 3.62 2.94 3.35 1.16 Million
03 Jan, 2024 2.71 3.19 2.5 2.93 1.31 Million