Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.1 | 1.18 | 1.08 | 1.1 | 8512.00 |
| 13 May, 2024 | 1.02 | 1.15 | 1.02 | 1.11 | 14.83 Thousand |
| 10 May, 2024 | 1.17 | 1.19 | 1.01 | 1.02 | 15.03 Thousand |
| 09 May, 2024 | 1.17 | 1.28 | 1.11 | 1.15 | 9280.00 |
| 08 May, 2024 | 1.11 | 1.27 | 1.08 | 1.21 | 7594.00 |
| 07 May, 2024 | 1.28 | 1.3 | 1.1 | 1.14 | 13.19 Thousand |
| 06 May, 2024 | 1.32 | 1.39 | 1.25 | 1.3 | 9802.00 |
| 03 May, 2024 | 1.29 | 1.32 | 1.22 | 1.29 | 6855.00 |
| 02 May, 2024 | 1.31 | 1.33 | 1.2 | 1.24 | 8086.00 |
| 01 May, 2024 | 1.11 | 1.33 | 1.11 | 1.27 | 9719.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD