Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.36 | 1.67 | 1.3 | 1.48 | 55.71 Thousand |
| 11 Jun, 2024 | 1.29 | 1.33 | 1.21 | 1.29 | 10.89 Thousand |
| 10 Jun, 2024 | 1.27 | 1.37 | 1.25 | 1.34 | 7281.00 |
| 07 Jun, 2024 | 1.34 | 1.39 | 1.22 | 1.28 | 16.14 Thousand |
| 06 Jun, 2024 | 1.24 | 1.48 | 1.17 | 1.37 | 38.5 Thousand |
| 05 Jun, 2024 | 1.18 | 1.33 | 1.13 | 1.25 | 14.17 Thousand |
| 04 Jun, 2024 | 1.17 | 1.25 | 1.15 | 1.19 | 14.26 Thousand |
| 03 Jun, 2024 | 1.24 | 1.33 | 1.16 | 1.2 | 10.84 Thousand |
| 31 May, 2024 | 1.3 | 1.37 | 1.18 | 1.21 | 6558.00 |
| 30 May, 2024 | 1.25 | 1.37 | 1.21 | 1.3 | 9045.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD