Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.31 | 1.4 | 1.28 | 1.38 | 9258.00 |
| 11 Jul, 2024 | 1.36 | 1.45 | 1.26 | 1.3 | 15.03 Thousand |
| 10 Jul, 2024 | 1.5 | 1.51 | 1.33 | 1.34 | 13.15 Thousand |
| 09 Jul, 2024 | 1.57 | 1.62 | 1.41 | 1.46 | 14.95 Thousand |
| 08 Jul, 2024 | 1.63 | 1.71 | 1.51 | 1.57 | 16.57 Thousand |
| 05 Jul, 2024 | 1.5 | 1.65 | 1.47 | 1.63 | 13.59 Thousand |
| 03 Jul, 2024 | 1.53 | 1.63 | 1.49 | 1.63 | 10.11 Thousand |
| 02 Jul, 2024 | 1.56 | 1.63 | 1.48 | 1.54 | 16.12 Thousand |
| 01 Jul, 2024 | 1.42 | 1.64 | 1.42 | 1.58 | 17.53 Thousand |
| 28 Jun, 2024 | 1.47 | 1.51 | 1.36 | 1.43 | 15.19 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD