Mawson Infrastructure Group Inc (MIGI)
USD 0.42
(-6.67%)
USD 0.42
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.27 | 1.41 | 1.23 | 1.41 | 320.69 Thousand |
| 14 Mar, 2024 | 1.41 | 1.43 | 1.23 | 1.26 | 487.66 Thousand |
| 13 Mar, 2024 | 1.36 | 1.48 | 1.36 | 1.41 | 320.84 Thousand |
| 12 Mar, 2024 | 1.54 | 1.61 | 1.37 | 1.39 | 418.63 Thousand |
| 11 Mar, 2024 | 1.99 | 2.01 | 1.51 | 1.58 | 1.32 Million |
| 08 Mar, 2024 | 1.45 | 1.7 | 1.44 | 1.69 | 872.03 Thousand |
| 07 Mar, 2024 | 1.28 | 1.43 | 1.25 | 1.42 | 409.57 Thousand |
| 06 Mar, 2024 | 1.37 | 1.37 | 1.14 | 1.25 | 736.79 Thousand |
| 05 Mar, 2024 | 1.47 | 1.51 | 1.25 | 1.28 | 796.53 Thousand |
| 04 Mar, 2024 | 1.7 | 1.7 | 1.46 | 1.5 | 799.89 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD