Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.58 | 1.65 | 1.44 | 1.46 | 12.44 Thousand |
| 26 Jun, 2024 | 1.51 | 1.7 | 1.45 | 1.6 | 13.49 Thousand |
| 25 Jun, 2024 | 1.36 | 1.65 | 1.33 | 1.53 | 22.61 Thousand |
| 24 Jun, 2024 | 1.36 | 1.5 | 1.33 | 1.41 | 14.96 Thousand |
| 21 Jun, 2024 | 1.59 | 1.59 | 1.4 | 1.5 | 18.51 Thousand |
| 20 Jun, 2024 | 1.67 | 1.77 | 1.54 | 1.66 | 20.12 Thousand |
| 18 Jun, 2024 | 1.85 | 1.89 | 1.64 | 1.73 | 17.16 Thousand |
| 17 Jun, 2024 | 1.65 | 1.9 | 1.57 | 1.85 | 37.83 Thousand |
| 14 Jun, 2024 | 1.7 | 1.7 | 1.52 | 1.68 | 26.51 Thousand |
| 13 Jun, 2024 | 1.47 | 1.7 | 1.47 | 1.66 | 34.11 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD