Mawson Infrastructure Group Inc (MIGI)
USD 0.42
(-6.67%)
USD 0.42
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.53 | 1.55 | 1.25 | 1.39 | 262.62 Thousand |
| 28 Mar, 2024 | 1.44 | 1.55 | 1.32 | 1.53 | 634.26 Thousand |
| 27 Mar, 2024 | 1.51 | 1.54 | 1.39 | 1.43 | 297.14 Thousand |
| 26 Mar, 2024 | 1.7 | 1.7 | 1.47 | 1.51 | 326.09 Thousand |
| 25 Mar, 2024 | 1.44 | 1.59 | 1.44 | 1.58 | 320.5 Thousand |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.41 | 1.44 | 254.36 Thousand |
| 21 Mar, 2024 | 1.62 | 1.66 | 1.53 | 1.55 | 251.54 Thousand |
| 20 Mar, 2024 | 1.46 | 1.68 | 1.43 | 1.61 | 723.89 Thousand |
| 19 Mar, 2024 | 1.36 | 1.54 | 1.31 | 1.5 | 454.87 Thousand |
| 18 Mar, 2024 | 1.37 | 1.47 | 1.3 | 1.4 | 289.55 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD