Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.36 | 1.42 | 1.28 | 1.3 | 14.15 Thousand |
| 25 Jul, 2024 | 1.37 | 1.42 | 1.25 | 1.29 | 25.01 Thousand |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.34 | 1.38 | 44.28 Thousand |
| 23 Jul, 2024 | 1.66 | 1.75 | 1.52 | 1.56 | 20.92 Thousand |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.65 | 1.66 | 21.56 Thousand |
| 19 Jul, 2024 | 1.61 | 1.8 | 1.58 | 1.79 | 19.19 Thousand |
| 18 Jul, 2024 | 1.69 | 1.74 | 1.57 | 1.63 | 19.05 Thousand |
| 17 Jul, 2024 | 1.61 | 1.85 | 1.6 | 1.7 | 41.42 Thousand |
| 16 Jul, 2024 | 1.52 | 1.69 | 1.48 | 1.66 | 22.47 Thousand |
| 15 Jul, 2024 | 1.42 | 1.58 | 1.4 | 1.52 | 30.83 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD