Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.31 | 1.31 | 1.2 | 1.25 | 6667.00 |
| 28 May, 2024 | 1.36 | 1.4 | 1.2 | 1.26 | 15.89 Thousand |
| 24 May, 2024 | 1.2 | 1.39 | 1.19 | 1.33 | 11.53 Thousand |
| 23 May, 2024 | 1.15 | 1.28 | 1.13 | 1.2 | 13.5 Thousand |
| 22 May, 2024 | 1.12 | 1.22 | 1.1 | 1.14 | 12.5 Thousand |
| 21 May, 2024 | 1.33 | 1.33 | 1.06 | 1.14 | 22.99 Thousand |
| 20 May, 2024 | 1.03 | 1.34 | 1.01 | 1.26 | 29.83 Thousand |
| 17 May, 2024 | 1.09 | 1.15 | 1.04 | 1.05 | 5658.00 |
| 16 May, 2024 | 1.16 | 1.16 | 1.09 | 1.09 | 6576.00 |
| 15 May, 2024 | 1.11 | 1.18 | 1.07 | 1.11 | 8119.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD