Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.94 | 1.03 | 0.85 | 1.03 | 11.87 Thousand |
| 15 Apr, 2024 | 1.04 | 1.06 | 0.93 | 0.97 | 14.24 Thousand |
| 12 Apr, 2024 | 1.09 | 1.16 | 1.03 | 1.05 | 10.84 Thousand |
| 11 Apr, 2024 | 1.11 | 1.19 | 1.06 | 1.1 | 11.87 Thousand |
| 10 Apr, 2024 | 1.16 | 1.25 | 1.1 | 1.11 | 14.84 Thousand |
| 09 Apr, 2024 | 1.22 | 1.28 | 1.15 | 1.17 | 19.26 Thousand |
| 08 Apr, 2024 | 1.33 | 1.33 | 1.22 | 1.27 | 5707.00 |
| 05 Apr, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 4930.00 |
| 04 Apr, 2024 | 1.31 | 1.36 | 1.24 | 1.3 | 11.38 Thousand |
| 03 Apr, 2024 | 1.22 | 1.34 | 1.2 | 1.3 | 10.83 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD