Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.37 | 1.47 | 1.3 | 1.4 | 14.47 Thousand |
| 15 Mar, 2024 | 1.27 | 1.41 | 1.23 | 1.41 | 16.03 Thousand |
| 14 Mar, 2024 | 1.41 | 1.43 | 1.23 | 1.26 | 24.38 Thousand |
| 13 Mar, 2024 | 1.36 | 1.48 | 1.36 | 1.41 | 16.04 Thousand |
| 12 Mar, 2024 | 1.54 | 1.61 | 1.37 | 1.39 | 20.93 Thousand |
| 11 Mar, 2024 | 1.99 | 2.01 | 1.51 | 1.58 | 66.06 Thousand |
| 08 Mar, 2024 | 1.45 | 1.7 | 1.44 | 1.69 | 43.6 Thousand |
| 07 Mar, 2024 | 1.28 | 1.43 | 1.25 | 1.42 | 20.47 Thousand |
| 06 Mar, 2024 | 1.37 | 1.37 | 1.14 | 1.25 | 36.84 Thousand |
| 05 Mar, 2024 | 1.47 | 1.51 | 1.25 | 1.28 | 39.82 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD