Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.7 | 1.7 | 1.46 | 1.5 | 39.99 Thousand |
| 01 Mar, 2024 | 1.58 | 1.73 | 1.45 | 1.67 | 26.67 Thousand |
| 29 Feb, 2024 | 1.88 | 1.91 | 1.56 | 1.57 | 41.29 Thousand |
| 28 Feb, 2024 | 2.0 | 2.07 | 1.81 | 1.83 | 36.71 Thousand |
| 27 Feb, 2024 | 2.1 | 2.17 | 1.86 | 1.96 | 39.24 Thousand |
| 26 Feb, 2024 | 1.61 | 1.97 | 1.6 | 1.92 | 46.36 Thousand |
| 23 Feb, 2024 | 1.67 | 1.7 | 1.56 | 1.6 | 19.24 Thousand |
| 22 Feb, 2024 | 1.77 | 1.86 | 1.69 | 1.69 | 24.29 Thousand |
| 21 Feb, 2024 | 1.7 | 1.83 | 1.65 | 1.8 | 20.32 Thousand |
| 20 Feb, 2024 | 1.87 | 1.97 | 1.67 | 1.73 | 34.27 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD