Mawson Infrastructure Group Inc (MIGI)

USD 0.43

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 2.12 2.95 2.09 2.95 -
05 Jul, 2012 2.12 2.95 2.12 2.95 -
28 Jun, 2012 2.4 2.96 2.15 2.96 -
25 Jun, 2012 2.31 2.96 2.19 2.96 -
22 Jun, 2012 2.95 2.96 2.95 2.96 2.00
21 Jun, 2012 2.2 2.96 2.1 2.96 1.00
31 May, 2012 2.25 2.98 2.19 2.98 1.00
24 May, 2012 2.25 2.98 2.25 2.98 -
16 May, 2012 2.89 2.99 2.89 2.99 -
15 May, 2012 2.89 2.89 2.89 2.89 4.00