Mawson Infrastructure Group Inc (MIGI)

USD 0.43

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 2.83 3.15 2.24 3.1 -
30 Apr, 2012 2.21 3.24 2.21 2.83 2.00
25 Apr, 2012 2.22 3.25 2.22 3.25 -
23 Apr, 2012 2.2 3.25 2.2 3.25 1.00
28 Mar, 2012 3.29 3.29 3.29 3.29 -
27 Mar, 2012 2.5 2.5 2.5 2.5 -
23 Mar, 2012 3.3 3.3 3.3 3.3 -
20 Mar, 2012 3.34 3.34 3.31 3.31 -
16 Mar, 2012 3.34 3.34 3.34 3.34 -
13 Mar, 2012 2.5 2.5 2.5 2.5 -