Mawson Infrastructure Group Inc (MIGI)

USD 0.42

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 1.5 1.5 1.5 1.5 4.00
21 Dec, 2012 1.01 1.5 1.01 1.5 -
14 Dec, 2012 1.2 1.6 1.2 1.5 1.00
13 Dec, 2012 0.4 1.2 0.4 1.2 3.00
03 Oct, 2012 0.7 2.34 0.7 2.34 2.00
20 Sep, 2012 2.37 2.37 2.37 2.37 -
19 Sep, 2012 0.41 0.41 0.41 0.41 -
12 Sep, 2012 0.13 2.39 0.13 2.39 -
06 Aug, 2012 1.25 2.9 1.25 2.9 -
31 Jul, 2012 1.3 2.93 1.3 2.93 4.00