Mawson Infrastructure Group Inc (MIGI)

USD 0.41

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 0.92 0.92 0.92 0.92 -
22 Apr, 2013 1.55 1.55 1.55 1.55 -
17 Apr, 2013 0.94 0.94 0.94 0.94 -
08 Apr, 2013 1.0 1.0 1.0 1.0 -
04 Apr, 2013 0.9 0.9 0.9 0.9 -
28 Mar, 2013 1.47 1.48 1.47 1.48 1.00
27 Mar, 2013 1.4 1.4 1.01 1.01 -
22 Mar, 2013 1.25 1.4 1.25 1.4 1.00
21 Mar, 2013 0.8 1.2 0.75 1.1 3.00
19 Mar, 2013 1.25 1.25 1.25 1.25 -