Mawson Infrastructure Group Inc (MIGI)

USD 0.41

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 5.2 5.2 5.2 5.2 -
16 Sep, 2013 5.0 5.0 5.0 5.0 -
12 Sep, 2013 5.0 5.0 5.0 5.0 4.00
11 Sep, 2013 6.0 6.0 6.0 6.0 -
05 Aug, 2013 1.27 1.27 1.27 1.27 -
02 Aug, 2013 1.0 1.0 1.0 1.0 -
22 Jul, 2013 1.33 1.4 1.33 1.4 -
19 Jul, 2013 1.33 1.33 1.33 1.33 -
18 Jul, 2013 1.15 1.15 1.15 1.15 -
03 Jun, 2013 1.0 1.47 1.0 1.47 -