Mawson Infrastructure Group Inc (MIGI)

USD 0.41

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 1.25 1.25 1.25 1.25 -
26 Feb, 2013 0.75 1.19 0.66 1.19 2.00
25 Feb, 2013 1.05 1.19 1.05 1.19 -
19 Feb, 2013 1.19 1.19 1.19 1.19 -
07 Feb, 2013 0.98 0.98 0.98 0.98 -
06 Feb, 2013 1.19 1.19 1.19 1.19 -
05 Feb, 2013 1.0 1.0 0.98 0.98 -
04 Feb, 2013 1.2 1.2 1.0 1.0 -
31 Jan, 2013 0.94 1.5 0.94 1.49 1.00
07 Jan, 2013 0.75 0.98 0.75 0.98 -